Molitec Steel Co., Ltd. (5986.T)

JPY 175.0

(3.55%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 231.0 232.0 230.0 230.0 25 Thousand
21 Jun, 2024 229.0 231.0 229.0 230.0 17.1 Thousand
20 Jun, 2024 229.0 230.0 228.0 229.0 24.5 Thousand
19 Jun, 2024 231.0 232.0 229.0 229.0 26.2 Thousand
18 Jun, 2024 231.0 232.0 230.0 230.0 15.2 Thousand
17 Jun, 2024 230.0 231.0 228.0 229.0 37.9 Thousand
14 Jun, 2024 231.0 234.0 231.0 231.0 26.7 Thousand
13 Jun, 2024 233.0 233.0 230.0 231.0 14.8 Thousand
12 Jun, 2024 231.0 233.0 231.0 233.0 18.6 Thousand
11 Jun, 2024 231.0 233.0 230.0 231.0 64.4 Thousand