Molitec Steel Co., Ltd. (5986.T)

JPY 156.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 257.0 259.0 254.0 254.0 62.2 Thousand
22 Mar, 2024 261.0 261.0 255.0 257.0 93.4 Thousand
21 Mar, 2024 255.0 261.0 255.0 259.0 93.9 Thousand
19 Mar, 2024 255.0 257.0 253.0 253.0 55.8 Thousand
18 Mar, 2024 251.0 256.0 251.0 253.0 84.6 Thousand
15 Mar, 2024 253.0 253.0 250.0 250.0 55.4 Thousand
14 Mar, 2024 250.0 254.0 250.0 251.0 40.8 Thousand
13 Mar, 2024 253.0 254.0 249.0 250.0 58.5 Thousand
12 Mar, 2024 254.0 254.0 249.0 251.0 45.2 Thousand
11 Mar, 2024 258.0 258.0 249.0 254.0 105.4 Thousand