Molitec Steel Co., Ltd. (5986.T)
JPY 175.0
(3.55%)
JPY 175.0
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 237.0 | 238.0 | 235.0 | 235.0 | 55.7 Thousand |
| 24 May, 2024 | 239.0 | 239.0 | 236.0 | 237.0 | 24.8 Thousand |
| 23 May, 2024 | 241.0 | 241.0 | 235.0 | 237.0 | 74 Thousand |
| 22 May, 2024 | 240.0 | 244.0 | 240.0 | 241.0 | 54.8 Thousand |
| 21 May, 2024 | 242.0 | 244.0 | 241.0 | 242.0 | 28.8 Thousand |
| 20 May, 2024 | 241.0 | 243.0 | 239.0 | 243.0 | 80.6 Thousand |
| 17 May, 2024 | 238.0 | 239.0 | 235.0 | 236.0 | 30.3 Thousand |
| 16 May, 2024 | 240.0 | 240.0 | 236.0 | 238.0 | 46.1 Thousand |
| 15 May, 2024 | 242.0 | 242.0 | 238.0 | 241.0 | 52.8 Thousand |
| 14 May, 2024 | 241.0 | 243.0 | 239.0 | 241.0 | 101 Thousand |
ELLWEE
NELCO
EVR
AFRY
HCT
PRO