Molitec Steel Co., Ltd. (5986.T)

JPY 156.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 287.0 291.0 283.0 290.0 105 Thousand
30 Jan, 2024 297.0 298.0 285.0 285.0 232.8 Thousand
29 Jan, 2024 290.0 298.0 290.0 295.0 53.6 Thousand
26 Jan, 2024 290.0 293.0 288.0 289.0 35 Thousand
25 Jan, 2024 292.0 293.0 288.0 289.0 73.4 Thousand
24 Jan, 2024 288.0 289.0 286.0 287.0 23.1 Thousand
23 Jan, 2024 289.0 294.0 283.0 286.0 81.5 Thousand
22 Jan, 2024 280.0 289.0 280.0 286.0 65.3 Thousand
19 Jan, 2024 277.0 284.0 277.0 283.0 66.7 Thousand
18 Jan, 2024 280.0 284.0 280.0 280.0 25.7 Thousand