Molitec Steel Co., Ltd. (5986.T)
JPY 175.0
(3.55%)
JPY 175.0
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 244.0 | 255.0 | 244.0 | 251.0 | 132.2 Thousand |
| 09 Apr, 2024 | 243.0 | 245.0 | 242.0 | 244.0 | 39.6 Thousand |
| 08 Apr, 2024 | 244.0 | 247.0 | 239.0 | 242.0 | 98.8 Thousand |
| 05 Apr, 2024 | 249.0 | 249.0 | 240.0 | 241.0 | 210.6 Thousand |
| 04 Apr, 2024 | 251.0 | 253.0 | 249.0 | 249.0 | 86.6 Thousand |
| 03 Apr, 2024 | 252.0 | 253.0 | 250.0 | 250.0 | 52.3 Thousand |
| 02 Apr, 2024 | 256.0 | 256.0 | 252.0 | 252.0 | 70.4 Thousand |
| 01 Apr, 2024 | 258.0 | 260.0 | 253.0 | 255.0 | 96.9 Thousand |
| 29 Mar, 2024 | 254.0 | 259.0 | 254.0 | 256.0 | 53.6 Thousand |
| 28 Mar, 2024 | 258.0 | 260.0 | 254.0 | 255.0 | 90.3 Thousand |
ELLWEE
NELCO
EVR
AFRY
HCT
PRO