Molitec Steel Co., Ltd. (5986.T)

JPY 156.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 284.0 286.0 280.0 280.0 47.7 Thousand
16 Jan, 2024 289.0 290.0 284.0 284.0 64.3 Thousand
15 Jan, 2024 291.0 295.0 287.0 290.0 56.4 Thousand
12 Jan, 2024 294.0 294.0 285.0 287.0 88.4 Thousand
11 Jan, 2024 299.0 299.0 294.0 294.0 24.6 Thousand
10 Jan, 2024 297.0 299.0 293.0 297.0 89.3 Thousand
09 Jan, 2024 293.0 297.0 291.0 297.0 51.9 Thousand
05 Jan, 2024 294.0 296.0 288.0 290.0 34.5 Thousand
04 Jan, 2024 278.0 293.0 277.0 292.0 82 Thousand
29 Dec, 2023 283.0 283.0 276.0 281.0 40.3 Thousand