Molitec Steel Co., Ltd. (5986.T)

JPY 175.0

(3.55%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 253.0 256.0 252.0 253.0 64.5 Thousand
26 Mar, 2024 254.0 256.0 251.0 252.0 68.1 Thousand
25 Mar, 2024 257.0 259.0 254.0 254.0 62.2 Thousand
22 Mar, 2024 261.0 261.0 255.0 257.0 93.4 Thousand
21 Mar, 2024 255.0 261.0 255.0 259.0 93.9 Thousand
19 Mar, 2024 255.0 257.0 253.0 253.0 55.8 Thousand
18 Mar, 2024 251.0 256.0 251.0 253.0 84.6 Thousand
15 Mar, 2024 253.0 253.0 250.0 250.0 55.4 Thousand
14 Mar, 2024 250.0 254.0 250.0 251.0 40.8 Thousand
13 Mar, 2024 253.0 254.0 249.0 250.0 58.5 Thousand