Molitec Steel Co., Ltd. (5986.T)

JPY 156.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 280.0 280.0 271.0 272.0 50.1 Thousand
13 Dec, 2023 281.0 281.0 275.0 277.0 104.6 Thousand
12 Dec, 2023 280.0 282.0 275.0 278.0 77.3 Thousand
11 Dec, 2023 283.0 283.0 279.0 281.0 20.6 Thousand
08 Dec, 2023 285.0 285.0 279.0 279.0 69.3 Thousand
07 Dec, 2023 288.0 289.0 283.0 283.0 56.9 Thousand
06 Dec, 2023 289.0 292.0 287.0 290.0 46.2 Thousand
05 Dec, 2023 294.0 294.0 288.0 288.0 37.4 Thousand
04 Dec, 2023 293.0 296.0 292.0 293.0 38.3 Thousand
01 Dec, 2023 293.0 294.0 292.0 292.0 37.7 Thousand