Molitec Steel Co., Ltd. (5986.T)

JPY 156.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 299.0 299.0 295.0 295.0 32.3 Thousand
29 Nov, 2023 297.0 300.0 297.0 299.0 16.7 Thousand
28 Nov, 2023 301.0 303.0 298.0 299.0 23.5 Thousand
27 Nov, 2023 306.0 307.0 302.0 302.0 20.1 Thousand
24 Nov, 2023 305.0 308.0 301.0 306.0 84.7 Thousand
22 Nov, 2023 306.0 306.0 300.0 300.0 63.7 Thousand
21 Nov, 2023 301.0 308.0 301.0 306.0 63.6 Thousand
20 Nov, 2023 296.0 307.0 296.0 301.0 89.8 Thousand
17 Nov, 2023 294.0 299.0 293.0 298.0 54.3 Thousand
16 Nov, 2023 300.0 300.0 294.0 294.0 43.1 Thousand