Molitec Steel Co., Ltd. (5986.T)

JPY 156.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 278.0 280.0 267.0 280.0 131.3 Thousand
30 Oct, 2023 282.0 283.0 275.0 275.0 62.7 Thousand
27 Oct, 2023 279.0 284.0 277.0 283.0 66.5 Thousand
26 Oct, 2023 283.0 283.0 275.0 277.0 87.9 Thousand
25 Oct, 2023 285.0 287.0 281.0 284.0 60.1 Thousand
24 Oct, 2023 285.0 285.0 273.0 282.0 96.9 Thousand
23 Oct, 2023 287.0 288.0 275.0 281.0 147.3 Thousand
20 Oct, 2023 285.0 287.0 282.0 286.0 88.7 Thousand
19 Oct, 2023 293.0 294.0 289.0 289.0 53.8 Thousand
18 Oct, 2023 291.0 296.0 291.0 296.0 127 Thousand