Molitec Steel Co., Ltd. (5986.T)
JPY 175.0
(3.55%)
JPY 175.0
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 294.0 | 294.0 | 285.0 | 287.0 | 88.4 Thousand |
| 11 Jan, 2024 | 299.0 | 299.0 | 294.0 | 294.0 | 24.6 Thousand |
| 10 Jan, 2024 | 297.0 | 299.0 | 293.0 | 297.0 | 89.3 Thousand |
| 09 Jan, 2024 | 293.0 | 297.0 | 291.0 | 297.0 | 51.9 Thousand |
| 05 Jan, 2024 | 294.0 | 296.0 | 288.0 | 290.0 | 34.5 Thousand |
| 04 Jan, 2024 | 278.0 | 293.0 | 277.0 | 292.0 | 82 Thousand |
| 29 Dec, 2023 | 283.0 | 283.0 | 276.0 | 281.0 | 40.3 Thousand |
| 28 Dec, 2023 | 282.0 | 288.0 | 282.0 | 282.0 | 25.9 Thousand |
| 27 Dec, 2023 | 269.0 | 282.0 | 269.0 | 282.0 | 100.6 Thousand |
| 26 Dec, 2023 | 267.0 | 274.0 | 267.0 | 268.0 | 98.2 Thousand |
ELLWEE
NELCO
EVR
AFRY
HCT
PRO