Molitec Steel Co., Ltd. (5986.T)

JPY 156.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 320.0 322.0 310.0 311.0 90.2 Thousand
29 Sep, 2023 328.0 328.0 315.0 319.0 129.7 Thousand
28 Sep, 2023 330.0 335.0 326.0 328.0 95 Thousand
27 Sep, 2023 343.0 343.0 328.0 331.0 264.7 Thousand
26 Sep, 2023 319.0 345.0 319.0 343.0 726.6 Thousand
25 Sep, 2023 309.0 319.0 304.0 318.0 107.6 Thousand
22 Sep, 2023 304.0 310.0 302.0 308.0 67.9 Thousand
21 Sep, 2023 310.0 313.0 305.0 308.0 70.7 Thousand
20 Sep, 2023 317.0 321.0 311.0 311.0 90.4 Thousand
19 Sep, 2023 321.0 321.0 316.0 320.0 82.3 Thousand