Molitec Steel Co., Ltd. (5986.T)
JPY 175.0
(3.55%)
JPY 175.0
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 290.0 | 293.0 | 288.0 | 289.0 | 35 Thousand |
| 25 Jan, 2024 | 292.0 | 293.0 | 288.0 | 289.0 | 73.4 Thousand |
| 24 Jan, 2024 | 288.0 | 289.0 | 286.0 | 287.0 | 23.1 Thousand |
| 23 Jan, 2024 | 289.0 | 294.0 | 283.0 | 286.0 | 81.5 Thousand |
| 22 Jan, 2024 | 280.0 | 289.0 | 280.0 | 286.0 | 65.3 Thousand |
| 19 Jan, 2024 | 277.0 | 284.0 | 277.0 | 283.0 | 66.7 Thousand |
| 18 Jan, 2024 | 280.0 | 284.0 | 280.0 | 280.0 | 25.7 Thousand |
| 17 Jan, 2024 | 284.0 | 286.0 | 280.0 | 280.0 | 47.7 Thousand |
| 16 Jan, 2024 | 289.0 | 290.0 | 284.0 | 284.0 | 64.3 Thousand |
| 15 Jan, 2024 | 291.0 | 295.0 | 287.0 | 290.0 | 56.4 Thousand |
ELLWEE
NELCO
EVR
AFRY
HCT
PRO