Molitec Steel Co., Ltd. (5986.T)

JPY 156.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 296.0 297.0 290.0 294.0 64.8 Thousand
16 Oct, 2023 291.0 292.0 287.0 288.0 107 Thousand
13 Oct, 2023 302.0 302.0 292.0 292.0 101 Thousand
12 Oct, 2023 301.0 301.0 295.0 300.0 43.5 Thousand
11 Oct, 2023 308.0 308.0 299.0 301.0 74.7 Thousand
10 Oct, 2023 298.0 305.0 298.0 305.0 84.7 Thousand
06 Oct, 2023 300.0 300.0 291.0 295.0 93.6 Thousand
05 Oct, 2023 291.0 296.0 289.0 296.0 64.1 Thousand
04 Oct, 2023 291.0 296.0 287.0 287.0 206.8 Thousand
03 Oct, 2023 309.0 309.0 298.0 298.0 162.2 Thousand