Molitec Steel Co., Ltd. (5986.T)

JPY 175.0

(3.55%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 281.0 281.0 272.0 272.0 43.5 Thousand
22 Dec, 2023 278.0 283.0 274.0 275.0 85.7 Thousand
21 Dec, 2023 285.0 285.0 276.0 278.0 50.8 Thousand
20 Dec, 2023 288.0 290.0 285.0 285.0 43.4 Thousand
19 Dec, 2023 286.0 288.0 282.0 287.0 30.5 Thousand
18 Dec, 2023 283.0 285.0 278.0 284.0 45.9 Thousand
15 Dec, 2023 272.0 283.0 272.0 282.0 35.5 Thousand
14 Dec, 2023 280.0 280.0 271.0 272.0 50.1 Thousand
13 Dec, 2023 281.0 281.0 275.0 277.0 104.6 Thousand
12 Dec, 2023 280.0 282.0 275.0 278.0 77.3 Thousand