Molitec Steel Co., Ltd. (5986.T)
JPY 175.0
(3.55%)
JPY 175.0
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 283.0 | 283.0 | 279.0 | 281.0 | 20.6 Thousand |
| 08 Dec, 2023 | 285.0 | 285.0 | 279.0 | 279.0 | 69.3 Thousand |
| 07 Dec, 2023 | 288.0 | 289.0 | 283.0 | 283.0 | 56.9 Thousand |
| 06 Dec, 2023 | 289.0 | 292.0 | 287.0 | 290.0 | 46.2 Thousand |
| 05 Dec, 2023 | 294.0 | 294.0 | 288.0 | 288.0 | 37.4 Thousand |
| 04 Dec, 2023 | 293.0 | 296.0 | 292.0 | 293.0 | 38.3 Thousand |
| 01 Dec, 2023 | 293.0 | 294.0 | 292.0 | 292.0 | 37.7 Thousand |
| 30 Nov, 2023 | 299.0 | 299.0 | 295.0 | 295.0 | 32.3 Thousand |
| 29 Nov, 2023 | 297.0 | 300.0 | 297.0 | 299.0 | 16.7 Thousand |
| 28 Nov, 2023 | 301.0 | 303.0 | 298.0 | 299.0 | 23.5 Thousand |
ELLWEE
NELCO
EVR
AFRY
HCT
PRO