Molitec Steel Co., Ltd. (5986.T)

JPY 175.0

(3.55%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 295.0 297.0 275.0 288.0 377.4 Thousand
09 Nov, 2023 291.0 297.0 289.0 295.0 68.2 Thousand
08 Nov, 2023 297.0 297.0 287.0 288.0 106.1 Thousand
07 Nov, 2023 297.0 298.0 290.0 296.0 74.4 Thousand
06 Nov, 2023 289.0 298.0 289.0 297.0 107.2 Thousand
02 Nov, 2023 288.0 288.0 283.0 286.0 60 Thousand
01 Nov, 2023 281.0 285.0 279.0 284.0 72.3 Thousand
31 Oct, 2023 278.0 280.0 267.0 280.0 131.3 Thousand
30 Oct, 2023 282.0 283.0 275.0 275.0 62.7 Thousand
27 Oct, 2023 279.0 284.0 277.0 283.0 66.5 Thousand