Molitec Steel Co., Ltd. (5986.T)
JPY 175.0
(3.55%)
JPY 175.0
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 301.0 | 301.0 | 295.0 | 300.0 | 43.5 Thousand |
| 11 Oct, 2023 | 308.0 | 308.0 | 299.0 | 301.0 | 74.7 Thousand |
| 10 Oct, 2023 | 298.0 | 305.0 | 298.0 | 305.0 | 84.7 Thousand |
| 06 Oct, 2023 | 300.0 | 300.0 | 291.0 | 295.0 | 93.6 Thousand |
| 05 Oct, 2023 | 291.0 | 296.0 | 289.0 | 296.0 | 64.1 Thousand |
| 04 Oct, 2023 | 291.0 | 296.0 | 287.0 | 287.0 | 206.8 Thousand |
| 03 Oct, 2023 | 309.0 | 309.0 | 298.0 | 298.0 | 162.2 Thousand |
| 02 Oct, 2023 | 320.0 | 322.0 | 310.0 | 311.0 | 90.2 Thousand |
| 29 Sep, 2023 | 328.0 | 328.0 | 315.0 | 319.0 | 129.7 Thousand |
| 28 Sep, 2023 | 330.0 | 335.0 | 326.0 | 328.0 | 95 Thousand |
ELLWEE
NELCO
EVR
AFRY
HCT
PRO