Molitec Steel Co., Ltd. (5986.T)

JPY 175.0

(3.55%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 283.0 283.0 275.0 277.0 87.9 Thousand
25 Oct, 2023 285.0 287.0 281.0 284.0 60.1 Thousand
24 Oct, 2023 285.0 285.0 273.0 282.0 96.9 Thousand
23 Oct, 2023 287.0 288.0 275.0 281.0 147.3 Thousand
20 Oct, 2023 285.0 287.0 282.0 286.0 88.7 Thousand
19 Oct, 2023 293.0 294.0 289.0 289.0 53.8 Thousand
18 Oct, 2023 291.0 296.0 291.0 296.0 127 Thousand
17 Oct, 2023 296.0 297.0 290.0 294.0 64.8 Thousand
16 Oct, 2023 291.0 292.0 287.0 288.0 107 Thousand
13 Oct, 2023 302.0 302.0 292.0 292.0 101 Thousand