Molitec Steel Co., Ltd. (5986.T)

JPY 175.0

(3.55%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 261.0 265.0 261.0 262.0 43.5 Thousand
26 Feb, 2024 260.0 263.0 258.0 261.0 80.7 Thousand
22 Feb, 2024 261.0 262.0 258.0 260.0 68.9 Thousand
21 Feb, 2024 264.0 264.0 259.0 261.0 78.6 Thousand
20 Feb, 2024 264.0 268.0 261.0 264.0 60 Thousand
19 Feb, 2024 258.0 267.0 258.0 265.0 92.9 Thousand
16 Feb, 2024 247.0 257.0 247.0 255.0 101.5 Thousand
15 Feb, 2024 255.0 256.0 246.0 250.0 180 Thousand
14 Feb, 2024 265.0 265.0 254.0 254.0 201 Thousand
13 Feb, 2024 260.0 266.0 257.0 264.0 153.5 Thousand