JPY 156.0
(-1.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2023 | 297.0 | 299.0 | 293.0 | 299.0 | 60.4 Thousand |
14 Nov, 2023 | 302.0 | 302.0 | 290.0 | 296.0 | 71.7 Thousand |
13 Nov, 2023 | 288.0 | 306.0 | 288.0 | 304.0 | 186 Thousand |
10 Nov, 2023 | 295.0 | 297.0 | 275.0 | 288.0 | 377.4 Thousand |
09 Nov, 2023 | 291.0 | 297.0 | 289.0 | 295.0 | 68.2 Thousand |
08 Nov, 2023 | 297.0 | 297.0 | 287.0 | 288.0 | 106.1 Thousand |
07 Nov, 2023 | 297.0 | 298.0 | 290.0 | 296.0 | 74.4 Thousand |
06 Nov, 2023 | 289.0 | 298.0 | 289.0 | 297.0 | 107.2 Thousand |
02 Nov, 2023 | 288.0 | 288.0 | 283.0 | 286.0 | 60 Thousand |
01 Nov, 2023 | 281.0 | 285.0 | 279.0 | 284.0 | 72.3 Thousand |
ELLWEE
NELCO
EVR
AFRY
HCT
PRO