Molitec Steel Co., Ltd. (5986.T)

JPY 156.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 297.0 299.0 293.0 299.0 60.4 Thousand
14 Nov, 2023 302.0 302.0 290.0 296.0 71.7 Thousand
13 Nov, 2023 288.0 306.0 288.0 304.0 186 Thousand
10 Nov, 2023 295.0 297.0 275.0 288.0 377.4 Thousand
09 Nov, 2023 291.0 297.0 289.0 295.0 68.2 Thousand
08 Nov, 2023 297.0 297.0 287.0 288.0 106.1 Thousand
07 Nov, 2023 297.0 298.0 290.0 296.0 74.4 Thousand
06 Nov, 2023 289.0 298.0 289.0 297.0 107.2 Thousand
02 Nov, 2023 288.0 288.0 283.0 286.0 60 Thousand
01 Nov, 2023 281.0 285.0 279.0 284.0 72.3 Thousand