Molitec Steel Co., Ltd. (5986.T)
JPY 175.0
(3.55%)
JPY 175.0
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 240.0 | 254.0 | 239.0 | 241.0 | 202 Thousand |
| 10 May, 2024 | 244.0 | 244.0 | 240.0 | 241.0 | 39.4 Thousand |
| 09 May, 2024 | 241.0 | 244.0 | 241.0 | 241.0 | 42.6 Thousand |
| 08 May, 2024 | 239.0 | 243.0 | 239.0 | 241.0 | 54.8 Thousand |
| 07 May, 2024 | 241.0 | 242.0 | 238.0 | 239.0 | 24.7 Thousand |
| 02 May, 2024 | 241.0 | 243.0 | 239.0 | 240.0 | 36.7 Thousand |
| 01 May, 2024 | 242.0 | 242.0 | 239.0 | 241.0 | 24.7 Thousand |
| 30 Apr, 2024 | 240.0 | 242.0 | 237.0 | 241.0 | 41.5 Thousand |
| 26 Apr, 2024 | 249.0 | 259.0 | 236.0 | 236.0 | 502 Thousand |
| 25 Apr, 2024 | 239.0 | 248.0 | 239.0 | 241.0 | 158.9 Thousand |
ELLWEE
NELCO
EVR
AFRY
HCT
PRO