Molitec Steel Co., Ltd. (5986.T)

JPY 175.0

(3.55%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 230.0 232.0 230.0 230.0 41.8 Thousand
07 Jun, 2024 230.0 231.0 228.0 230.0 37.7 Thousand
06 Jun, 2024 234.0 235.0 231.0 231.0 22.6 Thousand
05 Jun, 2024 232.0 235.0 232.0 234.0 30.4 Thousand
04 Jun, 2024 233.0 235.0 232.0 233.0 32.4 Thousand
03 Jun, 2024 232.0 235.0 232.0 235.0 53.4 Thousand
31 May, 2024 232.0 234.0 231.0 232.0 33.8 Thousand
30 May, 2024 232.0 233.0 230.0 231.0 28.9 Thousand
29 May, 2024 236.0 237.0 232.0 232.0 59.6 Thousand
28 May, 2024 235.0 238.0 235.0 235.0 20.2 Thousand