Molitec Steel Co., Ltd. (5986.T)

JPY 175.0

(3.55%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 226.0 228.0 226.0 226.0 42 Thousand
22 Jul, 2024 228.0 228.0 225.0 226.0 57.4 Thousand
19 Jul, 2024 229.0 230.0 228.0 228.0 18.3 Thousand
18 Jul, 2024 229.0 230.0 228.0 230.0 24.5 Thousand
17 Jul, 2024 229.0 231.0 229.0 229.0 22.8 Thousand
16 Jul, 2024 227.0 230.0 227.0 229.0 13 Thousand
12 Jul, 2024 227.0 230.0 226.0 227.0 54.6 Thousand
11 Jul, 2024 225.0 227.0 224.0 225.0 51.2 Thousand
10 Jul, 2024 228.0 230.0 224.0 225.0 99 Thousand
09 Jul, 2024 231.0 232.0 227.0 228.0 121.9 Thousand