Molitec Steel Co., Ltd. (5986.T)

JPY 156.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 234.0 238.0 233.0 236.0 62.3 Thousand
19 Apr, 2024 234.0 236.0 229.0 230.0 83.5 Thousand
18 Apr, 2024 232.0 237.0 232.0 233.0 54.6 Thousand
17 Apr, 2024 238.0 239.0 232.0 232.0 144.1 Thousand
16 Apr, 2024 243.0 243.0 238.0 238.0 97.6 Thousand
15 Apr, 2024 245.0 246.0 244.0 244.0 28.8 Thousand
12 Apr, 2024 252.0 252.0 246.0 246.0 43.3 Thousand
11 Apr, 2024 251.0 251.0 249.0 249.0 33.6 Thousand
10 Apr, 2024 244.0 255.0 244.0 251.0 132.2 Thousand
09 Apr, 2024 243.0 245.0 242.0 244.0 39.6 Thousand