Molitec Steel Co., Ltd. (5986.T)

JPY 156.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 232.0 233.0 230.0 231.0 28.9 Thousand
29 May, 2024 236.0 237.0 232.0 232.0 59.6 Thousand
28 May, 2024 235.0 238.0 235.0 235.0 20.2 Thousand
27 May, 2024 237.0 238.0 235.0 235.0 55.7 Thousand
24 May, 2024 239.0 239.0 236.0 237.0 24.8 Thousand
23 May, 2024 241.0 241.0 235.0 237.0 74 Thousand
22 May, 2024 240.0 244.0 240.0 241.0 54.8 Thousand
21 May, 2024 242.0 244.0 241.0 242.0 28.8 Thousand
20 May, 2024 241.0 243.0 239.0 243.0 80.6 Thousand
17 May, 2024 238.0 239.0 235.0 236.0 30.3 Thousand