Molitec Steel Co., Ltd. (5986.T)

JPY 175.0

(3.55%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 198.0 202.0 198.0 201.0 75.8 Thousand
29 Aug, 2024 198.0 199.0 197.0 199.0 15.1 Thousand
28 Aug, 2024 199.0 199.0 197.0 199.0 15.8 Thousand
27 Aug, 2024 197.0 199.0 196.0 199.0 35 Thousand
26 Aug, 2024 198.0 198.0 196.0 196.0 14.2 Thousand
25 Aug, 2024 198.0 198.0 196.0 196.0 14.2 Thousand
23 Aug, 2024 197.0 199.0 195.0 197.0 52.3 Thousand
22 Aug, 2024 199.0 199.0 195.0 197.0 42 Thousand
21 Aug, 2024 199.0 200.0 197.0 197.0 50 Thousand
20 Aug, 2024 197.0 200.0 197.0 200.0 35.7 Thousand