Molitec Steel Co., Ltd. (5986.T)

JPY 156.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 190.0 195.0 180.0 190.0 132.7 Thousand
08 Aug, 2024 184.0 191.0 181.0 187.0 64.7 Thousand
07 Aug, 2024 167.0 189.0 167.0 181.0 135.3 Thousand
06 Aug, 2024 181.0 183.0 170.0 170.0 180.6 Thousand
05 Aug, 2024 198.0 199.0 160.0 166.0 259 Thousand
02 Aug, 2024 212.0 212.0 203.0 204.0 141.9 Thousand
01 Aug, 2024 220.0 220.0 216.0 216.0 39.6 Thousand
31 Jul, 2024 220.0 220.0 215.0 219.0 125.2 Thousand
30 Jul, 2024 224.0 225.0 218.0 218.0 155.6 Thousand
29 Jul, 2024 224.0 226.0 223.0 225.0 42.8 Thousand