Neturen Co., Ltd. (5976.T)

JPY 962.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 994.0 994.0 989.0 989.0 39 Thousand
14 Nov, 2024 993.0 994.0 989.0 990.0 44.4 Thousand
13 Nov, 2024 992.0 997.0 990.0 990.0 53.2 Thousand
12 Nov, 2024 994.0 999.0 989.0 992.0 67 Thousand
11 Nov, 2024 1002.0 1002.0 986.0 989.0 63.3 Thousand
08 Nov, 2024 1011.0 1018.0 1002.0 1002.0 68.1 Thousand
07 Nov, 2024 1000.0 1010.0 1000.0 1007.0 64.1 Thousand
06 Nov, 2024 996.0 1007.0 996.0 997.0 75.8 Thousand
05 Nov, 2024 992.0 1001.0 991.0 995.0 62.6 Thousand
01 Nov, 2024 995.0 995.0 986.0 986.0 57 Thousand