Neturen Co., Ltd. (5976.T)

JPY 928.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 912.0 919.0 910.0 919.0 44.2 Thousand
21 Apr, 2025 917.0 917.0 887.0 913.0 127.5 Thousand
18 Apr, 2025 899.0 913.0 898.0 913.0 57.6 Thousand
17 Apr, 2025 885.0 893.0 885.0 893.0 44.7 Thousand
16 Apr, 2025 895.0 897.0 885.0 890.0 55.1 Thousand
15 Apr, 2025 899.0 903.0 897.0 897.0 49 Thousand
14 Apr, 2025 904.0 905.0 897.0 901.0 61.8 Thousand
11 Apr, 2025 885.0 900.0 879.0 900.0 99.1 Thousand
10 Apr, 2025 923.0 923.0 904.0 913.0 105.1 Thousand
09 Apr, 2025 899.0 900.0 878.0 883.0 148.1 Thousand