Neturen Co., Ltd. (5976.T)
JPY 928.0
(0.54%)
JPY 928.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 885.0 | 893.0 | 885.0 | 893.0 | 44.7 Thousand |
| 16 Apr, 2025 | 895.0 | 897.0 | 885.0 | 890.0 | 55.1 Thousand |
| 15 Apr, 2025 | 899.0 | 903.0 | 897.0 | 897.0 | 49 Thousand |
| 14 Apr, 2025 | 904.0 | 905.0 | 897.0 | 901.0 | 61.8 Thousand |
| 11 Apr, 2025 | 885.0 | 900.0 | 879.0 | 900.0 | 99.1 Thousand |
| 10 Apr, 2025 | 923.0 | 923.0 | 904.0 | 913.0 | 105.1 Thousand |
| 09 Apr, 2025 | 899.0 | 900.0 | 878.0 | 883.0 | 148.1 Thousand |
| 08 Apr, 2025 | 888.0 | 914.0 | 888.0 | 905.0 | 124.9 Thousand |
| 07 Apr, 2025 | 846.0 | 876.0 | 833.0 | 858.0 | 156.3 Thousand |
| 04 Apr, 2025 | 918.0 | 921.0 | 886.0 | 903.0 | 165.9 Thousand |
600192
3521
MLHK
4676
DMRE
LUPA3