Neturen Co., Ltd. (5976.T)
JPY 928.0
(0.54%)
JPY 928.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 1090.0 | 1092.0 | 1087.0 | 1087.0 | 8400.00 |
| 18 Jun, 2025 | 1095.0 | 1099.0 | 1094.0 | 1095.0 | 10.3 Thousand |
| 17 Jun, 2025 | 1098.0 | 1099.0 | 1096.0 | 1097.0 | 6900.00 |
| 16 Jun, 2025 | 1100.0 | 1105.0 | 1100.0 | 1103.0 | 15.9 Thousand |
| 13 Jun, 2025 | 1118.0 | 1119.0 | 1092.0 | 1096.0 | 90.7 Thousand |
| 12 Jun, 2025 | 1119.0 | 1119.0 | 1112.0 | 1119.0 | 63.2 Thousand |
| 11 Jun, 2025 | 1113.0 | 1119.0 | 1112.0 | 1119.0 | 59.8 Thousand |
| 10 Jun, 2025 | 1110.0 | 1122.0 | 1105.0 | 1110.0 | 93.1 Thousand |
| 09 Jun, 2025 | 1108.0 | 1113.0 | 1105.0 | 1105.0 | 65.2 Thousand |
| 06 Jun, 2025 | 1100.0 | 1112.0 | 1100.0 | 1107.0 | 85.5 Thousand |
600192
3521
MLHK
4676
DMRE
LUPA3