Neturen Co., Ltd. (5976.T)

JPY 928.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 1118.0 1119.0 1106.0 1108.0 25.4 Thousand
12 Jun, 2025 1119.0 1119.0 1113.0 1113.0 11.4 Thousand
11 Jun, 2025 1113.0 1118.0 1113.0 1116.0 10.4 Thousand
10 Jun, 2025 1110.0 1118.0 1110.0 1116.0 17.2 Thousand
09 Jun, 2025 1108.0 1112.0 1108.0 1111.0 13.9 Thousand
06 Jun, 2025 1100.0 1112.0 1100.0 1107.0 85.5 Thousand
05 Jun, 2025 1090.0 1104.0 1090.0 1097.0 94.8 Thousand
04 Jun, 2025 1082.0 1095.0 1082.0 1090.0 65.8 Thousand
03 Jun, 2025 1083.0 1087.0 1075.0 1082.0 68 Thousand
02 Jun, 2025 1090.0 1093.0 1080.0 1084.0 65.2 Thousand