JPY 928.0
(0.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 1118.0 | 1119.0 | 1106.0 | 1108.0 | 25.4 Thousand |
12 Jun, 2025 | 1119.0 | 1119.0 | 1113.0 | 1113.0 | 11.4 Thousand |
11 Jun, 2025 | 1113.0 | 1118.0 | 1113.0 | 1116.0 | 10.4 Thousand |
10 Jun, 2025 | 1110.0 | 1118.0 | 1110.0 | 1116.0 | 17.2 Thousand |
09 Jun, 2025 | 1108.0 | 1112.0 | 1108.0 | 1111.0 | 13.9 Thousand |
06 Jun, 2025 | 1100.0 | 1112.0 | 1100.0 | 1107.0 | 85.5 Thousand |
05 Jun, 2025 | 1090.0 | 1104.0 | 1090.0 | 1097.0 | 94.8 Thousand |
04 Jun, 2025 | 1082.0 | 1095.0 | 1082.0 | 1090.0 | 65.8 Thousand |
03 Jun, 2025 | 1083.0 | 1087.0 | 1075.0 | 1082.0 | 68 Thousand |
02 Jun, 2025 | 1090.0 | 1093.0 | 1080.0 | 1084.0 | 65.2 Thousand |
600192
3521
MLHK
4676
DMRE
LUPA3