Neturen Co., Ltd. (5976.T)

JPY 928.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 1060.0 1070.0 1058.0 1059.0 100.2 Thousand
20 Sep, 2023 1075.0 1078.0 1059.0 1059.0 155.5 Thousand
19 Sep, 2023 1064.0 1074.0 1058.0 1074.0 126.8 Thousand
15 Sep, 2023 1046.0 1062.0 1044.0 1060.0 176.2 Thousand
14 Sep, 2023 1029.0 1040.0 1029.0 1038.0 74.4 Thousand