Neturen Co., Ltd. (5976.T)
JPY 928.0
(0.54%)
JPY 928.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 977.0 | 1000.0 | 977.0 | 1000.0 | 127.1 Thousand |
| 04 Oct, 2023 | 993.0 | 994.0 | 967.0 | 972.0 | 249.1 Thousand |
| 03 Oct, 2023 | 1017.0 | 1019.0 | 998.0 | 998.0 | 157 Thousand |
| 02 Oct, 2023 | 1025.0 | 1039.0 | 1017.0 | 1020.0 | 236.5 Thousand |
| 29 Sep, 2023 | 1016.0 | 1016.0 | 997.0 | 1001.0 | 180.8 Thousand |
| 28 Sep, 2023 | 1014.0 | 1023.0 | 1007.0 | 1014.0 | 126.2 Thousand |
| 27 Sep, 2023 | 1045.0 | 1046.0 | 1030.0 | 1043.0 | 218.4 Thousand |
| 26 Sep, 2023 | 1067.0 | 1067.0 | 1046.0 | 1050.0 | 113.8 Thousand |
| 25 Sep, 2023 | 1061.0 | 1064.0 | 1049.0 | 1061.0 | 124.2 Thousand |
| 22 Sep, 2023 | 1053.0 | 1061.0 | 1046.0 | 1054.0 | 125.6 Thousand |
600192
3521
MLHK
4676
DMRE
LUPA3