Neturen Co., Ltd. (5976.T)

JPY 928.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 1016.0 1016.0 997.0 1001.0 180.8 Thousand
28 Sep, 2023 1014.0 1023.0 1007.0 1014.0 126.2 Thousand
27 Sep, 2023 1045.0 1046.0 1030.0 1043.0 218.4 Thousand
26 Sep, 2023 1067.0 1067.0 1046.0 1050.0 113.8 Thousand
25 Sep, 2023 1061.0 1064.0 1049.0 1061.0 124.2 Thousand
22 Sep, 2023 1053.0 1061.0 1046.0 1054.0 125.6 Thousand
21 Sep, 2023 1060.0 1070.0 1058.0 1059.0 100.2 Thousand
20 Sep, 2023 1075.0 1078.0 1059.0 1059.0 155.5 Thousand
19 Sep, 2023 1064.0 1074.0 1058.0 1074.0 126.8 Thousand
15 Sep, 2023 1046.0 1062.0 1044.0 1060.0 176.2 Thousand