Neturen Co., Ltd. (5976.T)

JPY 928.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 1067.0 1067.0 1046.0 1050.0 113.8 Thousand
25 Sep, 2023 1061.0 1064.0 1049.0 1061.0 124.2 Thousand
22 Sep, 2023 1053.0 1061.0 1046.0 1054.0 125.6 Thousand
21 Sep, 2023 1060.0 1070.0 1058.0 1059.0 100.2 Thousand
20 Sep, 2023 1075.0 1078.0 1059.0 1059.0 155.5 Thousand
19 Sep, 2023 1064.0 1074.0 1058.0 1074.0 126.8 Thousand
15 Sep, 2023 1046.0 1062.0 1044.0 1060.0 176.2 Thousand
14 Sep, 2023 1029.0 1040.0 1029.0 1038.0 74.4 Thousand