Neturen Co., Ltd. (5976.T)

JPY 962.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 976.0 981.0 972.0 976.0 55.8 Thousand
16 Jan, 2025 974.0 982.0 974.0 978.0 65.7 Thousand
15 Jan, 2025 969.0 978.0 968.0 974.0 57.1 Thousand
14 Jan, 2025 969.0 980.0 966.0 969.0 85.2 Thousand
10 Jan, 2025 970.0 972.0 968.0 968.0 87 Thousand
09 Jan, 2025 982.0 982.0 972.0 974.0 96.9 Thousand
08 Jan, 2025 985.0 991.0 982.0 983.0 83.6 Thousand
07 Jan, 2025 984.0 990.0 977.0 987.0 99.6 Thousand
06 Jan, 2025 980.0 984.0 974.0 984.0 97.5 Thousand
30 Dec, 2024 981.0 983.0 978.0 978.0 62.8 Thousand