Neturen Co., Ltd. (5976.T)
JPY 928.0
(0.54%)
JPY 928.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 940.0 | 945.0 | 933.0 | 941.0 | 68.6 Thousand |
| 09 May, 2025 | 933.0 | 939.0 | 933.0 | 938.0 | 54.5 Thousand |
| 08 May, 2025 | 935.0 | 936.0 | 928.0 | 934.0 | 39.5 Thousand |
| 07 May, 2025 | 928.0 | 939.0 | 926.0 | 937.0 | 46.6 Thousand |
| 02 May, 2025 | 923.0 | 931.0 | 922.0 | 928.0 | 36.9 Thousand |
| 01 May, 2025 | 928.0 | 928.0 | 921.0 | 923.0 | 50.4 Thousand |
| 30 Apr, 2025 | 947.0 | 947.0 | 925.0 | 928.0 | 95.5 Thousand |
| 28 Apr, 2025 | 931.0 | 948.0 | 931.0 | 947.0 | 245.3 Thousand |
| 25 Apr, 2025 | 926.0 | 940.0 | 923.0 | 934.0 | 113.6 Thousand |
| 24 Apr, 2025 | 931.0 | 933.0 | 921.0 | 926.0 | 44.4 Thousand |
600192
3521
MLHK
4676
DMRE
LUPA3