Neturen Co., Ltd. (5976.T)

JPY 962.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 966.0 970.0 960.0 965.0 104.9 Thousand
12 Dec, 2024 971.0 972.0 967.0 968.0 79.1 Thousand
11 Dec, 2024 972.0 974.0 968.0 969.0 80.8 Thousand
10 Dec, 2024 974.0 975.0 970.0 972.0 72.3 Thousand
09 Dec, 2024 970.0 973.0 967.0 970.0 83.9 Thousand
06 Dec, 2024 969.0 970.0 963.0 965.0 70.4 Thousand
05 Dec, 2024 971.0 972.0 969.0 969.0 66.8 Thousand
04 Dec, 2024 980.0 983.0 970.0 970.0 95.6 Thousand
03 Dec, 2024 979.0 982.0 974.0 977.0 100.3 Thousand
02 Dec, 2024 969.0 976.0 969.0 974.0 39.5 Thousand