Neturen Co., Ltd. (5976.T)

JPY 962.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 975.0 978.0 970.0 970.0 49.7 Thousand
28 Nov, 2024 973.0 979.0 972.0 975.0 49.6 Thousand
27 Nov, 2024 981.0 981.0 966.0 968.0 110 Thousand
26 Nov, 2024 986.0 990.0 978.0 981.0 64.9 Thousand
25 Nov, 2024 989.0 992.0 986.0 986.0 42.9 Thousand
22 Nov, 2024 985.0 992.0 985.0 988.0 32.4 Thousand
21 Nov, 2024 989.0 991.0 984.0 985.0 41 Thousand
20 Nov, 2024 985.0 989.0 983.0 987.0 38.7 Thousand
19 Nov, 2024 986.0 994.0 985.0 985.0 43.5 Thousand
18 Nov, 2024 989.0 993.0 983.0 986.0 70.4 Thousand