Neturen Co., Ltd. (5976.T)
JPY 928.0
(0.54%)
JPY 928.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 1007.0 | 1011.0 | 997.0 | 1010.0 | 229.2 Thousand |
| 26 Mar, 2025 | 1015.0 | 1018.0 | 1008.0 | 1018.0 | 90.5 Thousand |
| 25 Mar, 2025 | 1010.0 | 1016.0 | 1007.0 | 1015.0 | 50.2 Thousand |
| 24 Mar, 2025 | 1019.0 | 1019.0 | 1008.0 | 1008.0 | 73.3 Thousand |
| 21 Mar, 2025 | 1010.0 | 1019.0 | 1010.0 | 1018.0 | 82.9 Thousand |
| 19 Mar, 2025 | 1006.0 | 1011.0 | 1006.0 | 1010.0 | 36.4 Thousand |
| 18 Mar, 2025 | 1006.0 | 1011.0 | 1006.0 | 1007.0 | 49.6 Thousand |
| 17 Mar, 2025 | 1009.0 | 1013.0 | 1006.0 | 1007.0 | 50.3 Thousand |
| 14 Mar, 2025 | 1001.0 | 1009.0 | 999.0 | 1005.0 | 70.2 Thousand |
| 13 Mar, 2025 | 1005.0 | 1009.0 | 1003.0 | 1005.0 | 37.3 Thousand |
600192
3521
MLHK
4676
DMRE
LUPA3