Neturen Co., Ltd. (5976.T)

JPY 962.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 997.0 1001.0 993.0 997.0 64.8 Thousand
30 Oct, 2024 1000.0 1005.0 994.0 999.0 143.6 Thousand
29 Oct, 2024 990.0 992.0 985.0 992.0 44.6 Thousand
28 Oct, 2024 978.0 991.0 976.0 984.0 60.1 Thousand
25 Oct, 2024 985.0 986.0 977.0 978.0 73.9 Thousand
24 Oct, 2024 983.0 988.0 980.0 983.0 69 Thousand
23 Oct, 2024 990.0 995.0 987.0 987.0 56.4 Thousand
22 Oct, 2024 995.0 995.0 983.0 984.0 97.2 Thousand
21 Oct, 2024 993.0 995.0 991.0 995.0 51.4 Thousand
18 Oct, 2024 998.0 999.0 990.0 990.0 43.3 Thousand