Neturen Co., Ltd. (5976.T)

JPY 962.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 995.0 996.0 990.0 991.0 62.3 Thousand
16 Oct, 2024 993.0 1003.0 989.0 994.0 55.9 Thousand
15 Oct, 2024 997.0 1001.0 993.0 995.0 61.5 Thousand
11 Oct, 2024 994.0 996.0 992.0 992.0 49.7 Thousand
10 Oct, 2024 996.0 998.0 992.0 993.0 44.4 Thousand
09 Oct, 2024 997.0 1003.0 993.0 995.0 48.7 Thousand
08 Oct, 2024 1000.0 1001.0 991.0 997.0 72.5 Thousand
07 Oct, 2024 1010.0 1014.0 1004.0 1004.0 67 Thousand
04 Oct, 2024 1001.0 1014.0 1001.0 1003.0 52.7 Thousand
03 Oct, 2024 1000.0 1010.0 1000.0 1001.0 80.6 Thousand