Neturen Co., Ltd. (5976.T)

JPY 962.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 989.0 1003.0 989.0 992.0 67.7 Thousand
01 Oct, 2024 995.0 999.0 990.0 994.0 58.8 Thousand
30 Sep, 2024 980.0 994.0 975.0 987.0 125.8 Thousand
27 Sep, 2024 1000.0 1008.0 995.0 1004.0 114.2 Thousand
26 Sep, 2024 1008.0 1014.0 1003.0 1014.0 169 Thousand
25 Sep, 2024 1007.0 1008.0 998.0 1005.0 73 Thousand
24 Sep, 2024 1020.0 1021.0 1007.0 1009.0 61 Thousand
20 Sep, 2024 1016.0 1019.0 1006.0 1006.0 72.5 Thousand
19 Sep, 2024 1004.0 1014.0 1004.0 1007.0 78 Thousand
18 Sep, 2024 1005.0 1006.0 992.0 998.0 93.9 Thousand