Neturen Co., Ltd. (5976.T)

JPY 928.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 1000.0 1003.0 998.0 1002.0 42.2 Thousand
27 Feb, 2025 991.0 1000.0 991.0 1000.0 30.3 Thousand
26 Feb, 2025 993.0 993.0 983.0 991.0 53.1 Thousand
25 Feb, 2025 990.0 994.0 987.0 994.0 36.7 Thousand
21 Feb, 2025 995.0 995.0 987.0 994.0 67 Thousand
20 Feb, 2025 1000.0 1004.0 993.0 995.0 42 Thousand
19 Feb, 2025 1005.0 1008.0 1002.0 1002.0 20.7 Thousand
18 Feb, 2025 1008.0 1008.0 1004.0 1007.0 21.5 Thousand
17 Feb, 2025 1000.0 1008.0 999.0 1006.0 36.3 Thousand
14 Feb, 2025 998.0 999.0 993.0 999.0 40.5 Thousand