Neturen Co., Ltd. (5976.T)

JPY 962.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 970.0 981.0 968.0 981.0 84.4 Thousand
26 Dec, 2024 957.0 967.0 957.0 967.0 96.2 Thousand
25 Dec, 2024 957.0 957.0 952.0 957.0 57.8 Thousand
24 Dec, 2024 954.0 958.0 951.0 956.0 108.5 Thousand
23 Dec, 2024 962.0 962.0 951.0 952.0 116.6 Thousand
20 Dec, 2024 963.0 966.0 958.0 958.0 114.6 Thousand
19 Dec, 2024 960.0 964.0 959.0 963.0 78.2 Thousand
18 Dec, 2024 961.0 969.0 961.0 964.0 144.9 Thousand
17 Dec, 2024 967.0 967.0 959.0 960.0 88 Thousand
16 Dec, 2024 964.0 967.0 963.0 964.0 97 Thousand