Neturen Co., Ltd. (5976.T)
JPY 928.0
(0.54%)
JPY 928.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1100.0 | 1112.0 | 1100.0 | 1107.0 | 85.5 Thousand |
| 05 Jun, 2025 | 1090.0 | 1104.0 | 1090.0 | 1097.0 | 94.8 Thousand |
| 04 Jun, 2025 | 1082.0 | 1095.0 | 1082.0 | 1090.0 | 65.8 Thousand |
| 03 Jun, 2025 | 1083.0 | 1087.0 | 1075.0 | 1082.0 | 68 Thousand |
| 02 Jun, 2025 | 1090.0 | 1093.0 | 1080.0 | 1084.0 | 65.2 Thousand |
| 30 May, 2025 | 1083.0 | 1095.0 | 1078.0 | 1093.0 | 69.8 Thousand |
| 29 May, 2025 | 1078.0 | 1092.0 | 1078.0 | 1086.0 | 120.3 Thousand |
| 28 May, 2025 | 1071.0 | 1081.0 | 1071.0 | 1078.0 | 89.4 Thousand |
| 27 May, 2025 | 1065.0 | 1071.0 | 1065.0 | 1068.0 | 59 Thousand |
| 26 May, 2025 | 1058.0 | 1067.0 | 1058.0 | 1064.0 | 49.1 Thousand |
600192
3521
MLHK
4676
DMRE
LUPA3