Neturen Co., Ltd. (5976.T)
JPY 928.0
(0.54%)
JPY 928.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 1065.0 | 1071.0 | 1065.0 | 1068.0 | 59 Thousand |
| 26 May, 2025 | 1058.0 | 1067.0 | 1058.0 | 1064.0 | 49.1 Thousand |
| 23 May, 2025 | 1047.0 | 1058.0 | 1047.0 | 1052.0 | 71 Thousand |
| 22 May, 2025 | 1050.0 | 1050.0 | 1042.0 | 1046.0 | 106.2 Thousand |
| 21 May, 2025 | 1053.0 | 1065.0 | 1053.0 | 1059.0 | 111.3 Thousand |
| 20 May, 2025 | 1057.0 | 1062.0 | 1047.0 | 1053.0 | 145.7 Thousand |
| 19 May, 2025 | 1038.0 | 1057.0 | 1036.0 | 1053.0 | 212.3 Thousand |
| 16 May, 2025 | 1050.0 | 1058.0 | 1038.0 | 1039.0 | 198.4 Thousand |
| 15 May, 2025 | 1065.0 | 1074.0 | 1051.0 | 1058.0 | 265.2 Thousand |
| 14 May, 2025 | 1103.0 | 1114.0 | 1065.0 | 1074.0 | 549.6 Thousand |
600192
3521
MLHK
4676
DMRE
LUPA3