Neturen Co., Ltd. (5976.T)

JPY 928.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 1083.0 1095.0 1078.0 1093.0 69.8 Thousand
29 May, 2025 1078.0 1092.0 1078.0 1086.0 120.3 Thousand
28 May, 2025 1071.0 1081.0 1071.0 1078.0 89.4 Thousand
27 May, 2025 1065.0 1071.0 1065.0 1068.0 59 Thousand
26 May, 2025 1058.0 1067.0 1058.0 1064.0 49.1 Thousand
23 May, 2025 1047.0 1058.0 1047.0 1052.0 71 Thousand
22 May, 2025 1050.0 1050.0 1042.0 1046.0 106.2 Thousand
21 May, 2025 1053.0 1065.0 1053.0 1059.0 111.3 Thousand
20 May, 2025 1057.0 1062.0 1047.0 1053.0 145.7 Thousand
19 May, 2025 1038.0 1057.0 1036.0 1053.0 212.3 Thousand