Topre Corporation (5975.T)
JPY 1772.0
(0.57%)
JPY 1772.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1629.0 | 1657.0 | 1626.0 | 1648.0 | 30.9 Thousand |
| 21 Apr, 2025 | 1662.0 | 1663.0 | 1635.0 | 1641.0 | 42.5 Thousand |
| 18 Apr, 2025 | 1636.0 | 1666.0 | 1627.0 | 1666.0 | 33.1 Thousand |
| 17 Apr, 2025 | 1615.0 | 1627.0 | 1605.0 | 1614.0 | 29 Thousand |
| 16 Apr, 2025 | 1618.0 | 1632.0 | 1609.0 | 1620.0 | 43.1 Thousand |
| 15 Apr, 2025 | 1608.0 | 1635.0 | 1608.0 | 1611.0 | 54.6 Thousand |
| 14 Apr, 2025 | 1600.0 | 1600.0 | 1577.0 | 1589.0 | 88.1 Thousand |
| 11 Apr, 2025 | 1575.0 | 1600.0 | 1521.0 | 1595.0 | 61 Thousand |
| 10 Apr, 2025 | 1700.0 | 1700.0 | 1617.0 | 1660.0 | 94.7 Thousand |
| 09 Apr, 2025 | 1572.0 | 1574.0 | 1513.0 | 1540.0 | 74.9 Thousand |
GGENG
0010
Z2U
ASARFI
TAINWALCHM
WORK