Topre Corporation (5975.T)
JPY 1772.0
(0.57%)
JPY 1772.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 1572.0 | 1574.0 | 1513.0 | 1540.0 | 74.9 Thousand |
| 08 Apr, 2025 | 1611.0 | 1668.0 | 1611.0 | 1640.0 | 55.2 Thousand |
| 07 Apr, 2025 | 1518.0 | 1564.0 | 1473.0 | 1535.0 | 110.5 Thousand |
| 04 Apr, 2025 | 1720.0 | 1732.0 | 1602.0 | 1638.0 | 92.7 Thousand |
| 03 Apr, 2025 | 1794.0 | 1798.0 | 1750.0 | 1778.0 | 73.9 Thousand |
| 02 Apr, 2025 | 1900.0 | 1900.0 | 1860.0 | 1874.0 | 49 Thousand |
| 01 Apr, 2025 | 1910.0 | 1927.0 | 1888.0 | 1888.0 | 67.5 Thousand |
| 31 Mar, 2025 | 1897.0 | 1897.0 | 1846.0 | 1881.0 | 96.1 Thousand |
| 28 Mar, 2025 | 1946.0 | 1960.0 | 1920.0 | 1937.0 | 89.7 Thousand |
| 27 Mar, 2025 | 2018.0 | 2018.0 | 1976.0 | 2003.0 | 78.6 Thousand |
GGENG
0010
Z2U
ASARFI
TAINWALCHM
WORK