Topre Corporation (5975.T)
JPY 1772.0
(0.57%)
JPY 1772.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1804.0 | 1850.0 | 1790.0 | 1828.0 | 109.9 Thousand |
| 08 May, 2025 | 1783.0 | 1798.0 | 1756.0 | 1787.0 | 96.6 Thousand |
| 07 May, 2025 | 1774.0 | 1808.0 | 1758.0 | 1791.0 | 95.1 Thousand |
| 02 May, 2025 | 1762.0 | 1775.0 | 1752.0 | 1772.0 | 50.4 Thousand |
| 01 May, 2025 | 1740.0 | 1762.0 | 1736.0 | 1762.0 | 70.5 Thousand |
| 30 Apr, 2025 | 1750.0 | 1761.0 | 1736.0 | 1743.0 | 99.1 Thousand |
| 28 Apr, 2025 | 1731.0 | 1748.0 | 1723.0 | 1724.0 | 71.5 Thousand |
| 25 Apr, 2025 | 1704.0 | 1722.0 | 1697.0 | 1722.0 | 63.8 Thousand |
| 24 Apr, 2025 | 1687.0 | 1719.0 | 1672.0 | 1685.0 | 82.7 Thousand |
| 23 Apr, 2025 | 1682.0 | 1687.0 | 1658.0 | 1668.0 | 91.4 Thousand |
GGENG
0010
Z2U
ASARFI
TAINWALCHM
WORK