Topre Corporation (5975.T)

JPY 1772.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1775.0 1790.0 1755.0 1775.0 168.1 Thousand
21 Sep, 2023 1808.0 1820.0 1792.0 1800.0 111.1 Thousand
20 Sep, 2023 1850.0 1897.0 1787.0 1795.0 281.4 Thousand
19 Sep, 2023 1837.0 1851.0 1835.0 1847.0 168 Thousand
15 Sep, 2023 1863.0 1883.0 1840.0 1842.0 310.1 Thousand
14 Sep, 2023 1848.0 1866.0 1830.0 1852.0 186 Thousand