Topre Corporation (5975.T)

JPY 1595.0

(-3.92%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 1575.0 1600.0 1521.0 1595.0 61 Thousand
10 Apr, 2025 1700.0 1700.0 1617.0 1660.0 94.7 Thousand
09 Apr, 2025 1572.0 1574.0 1513.0 1540.0 74.9 Thousand
08 Apr, 2025 1611.0 1668.0 1611.0 1640.0 55.2 Thousand
07 Apr, 2025 1518.0 1564.0 1473.0 1535.0 110.5 Thousand
04 Apr, 2025 1720.0 1732.0 1602.0 1638.0 92.7 Thousand
03 Apr, 2025 1794.0 1798.0 1750.0 1778.0 73.9 Thousand
02 Apr, 2025 1900.0 1900.0 1860.0 1874.0 49 Thousand
01 Apr, 2025 1910.0 1927.0 1888.0 1888.0 67.5 Thousand
31 Mar, 2025 1897.0 1897.0 1846.0 1881.0 96.1 Thousand