Topre Corporation (5975.T)
JPY 1772.0
(0.57%)
JPY 1772.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1919.0 | 1938.0 | 1919.0 | 1929.0 | 14.6 Thousand |
| 19 Jun, 2025 | 1902.0 | 1916.0 | 1894.0 | 1902.0 | 10 Thousand |
| 18 Jun, 2025 | 1864.0 | 1896.0 | 1851.0 | 1883.0 | 21.5 Thousand |
| 17 Jun, 2025 | 1823.0 | 1837.0 | 1823.0 | 1837.0 | 12.6 Thousand |
| 16 Jun, 2025 | 1799.0 | 1822.0 | 1799.0 | 1807.0 | 20.6 Thousand |
| 13 Jun, 2025 | 1794.0 | 1807.0 | 1777.0 | 1781.0 | 117.9 Thousand |
| 12 Jun, 2025 | 1816.0 | 1833.0 | 1801.0 | 1816.0 | 100 Thousand |
| 11 Jun, 2025 | 1773.0 | 1821.0 | 1770.0 | 1812.0 | 149.8 Thousand |
| 10 Jun, 2025 | 1745.0 | 1781.0 | 1745.0 | 1761.0 | 101.9 Thousand |
| 09 Jun, 2025 | 1777.0 | 1782.0 | 1758.0 | 1760.0 | 99.7 Thousand |
GGENG
0010
Z2U
ASARFI
TAINWALCHM
WORK