Topre Corporation (5975.T)

JPY 1941.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2022.0 2031.0 2000.0 2008.0 46.3 Thousand
27 Dec, 2024 2033.0 2034.0 2007.0 2022.0 39.1 Thousand
26 Dec, 2024 1965.0 2024.0 1961.0 2021.0 84.5 Thousand
25 Dec, 2024 1979.0 1979.0 1939.0 1974.0 65.6 Thousand
24 Dec, 2024 1983.0 1983.0 1951.0 1963.0 30.1 Thousand
23 Dec, 2024 1924.0 1966.0 1900.0 1965.0 59.9 Thousand
20 Dec, 2024 1950.0 1956.0 1914.0 1914.0 109.2 Thousand
19 Dec, 2024 1919.0 1941.0 1888.0 1938.0 79.8 Thousand
18 Dec, 2024 1913.0 2012.0 1913.0 1967.0 159.4 Thousand
17 Dec, 2024 1952.0 1952.0 1888.0 1890.0 57 Thousand