Topre Corporation (5975.T)
JPY 1772.0
(0.57%)
JPY 1772.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1760.0 | 1774.0 | 1759.0 | 1764.0 | 50.2 Thousand |
| 05 Jun, 2025 | 1755.0 | 1775.0 | 1747.0 | 1758.0 | 81 Thousand |
| 04 Jun, 2025 | 1797.0 | 1797.0 | 1772.0 | 1781.0 | 110.3 Thousand |
| 03 Jun, 2025 | 1781.0 | 1793.0 | 1772.0 | 1781.0 | 91.7 Thousand |
| 02 Jun, 2025 | 1782.0 | 1790.0 | 1774.0 | 1781.0 | 64.2 Thousand |
| 30 May, 2025 | 1777.0 | 1807.0 | 1770.0 | 1794.0 | 96.5 Thousand |
| 29 May, 2025 | 1780.0 | 1807.0 | 1780.0 | 1798.0 | 55.7 Thousand |
| 28 May, 2025 | 1809.0 | 1810.0 | 1779.0 | 1779.0 | 57.8 Thousand |
| 27 May, 2025 | 1787.0 | 1796.0 | 1778.0 | 1784.0 | 36.6 Thousand |
| 26 May, 2025 | 1793.0 | 1810.0 | 1780.0 | 1787.0 | 44.1 Thousand |
GGENG
0010
Z2U
ASARFI
TAINWALCHM
WORK