Topre Corporation (5975.T)
JPY 1772.0
(0.57%)
JPY 1772.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 1787.0 | 1796.0 | 1778.0 | 1784.0 | 36.6 Thousand |
| 26 May, 2025 | 1793.0 | 1810.0 | 1780.0 | 1787.0 | 44.1 Thousand |
| 23 May, 2025 | 1777.0 | 1810.0 | 1773.0 | 1795.0 | 41 Thousand |
| 22 May, 2025 | 1786.0 | 1789.0 | 1764.0 | 1777.0 | 101.6 Thousand |
| 21 May, 2025 | 1790.0 | 1817.0 | 1790.0 | 1801.0 | 78.4 Thousand |
| 20 May, 2025 | 1825.0 | 1834.0 | 1782.0 | 1789.0 | 89.6 Thousand |
| 19 May, 2025 | 1830.0 | 1862.0 | 1818.0 | 1824.0 | 72.5 Thousand |
| 16 May, 2025 | 1821.0 | 1849.0 | 1815.0 | 1829.0 | 77.9 Thousand |
| 15 May, 2025 | 1794.0 | 1834.0 | 1782.0 | 1821.0 | 145.9 Thousand |
| 14 May, 2025 | 1865.0 | 1884.0 | 1738.0 | 1825.0 | 182.6 Thousand |
GGENG
0010
Z2U
ASARFI
TAINWALCHM
WORK