Topre Corporation (5975.T)
JPY 1772.0
(0.57%)
JPY 1772.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 1840.0 | 1865.0 | 1824.0 | 1865.0 | 87.8 Thousand |
| 10 Mar, 2025 | 1881.0 | 1901.0 | 1876.0 | 1876.0 | 65.9 Thousand |
| 07 Mar, 2025 | 1862.0 | 1880.0 | 1833.0 | 1880.0 | 86.4 Thousand |
| 06 Mar, 2025 | 1873.0 | 1905.0 | 1873.0 | 1895.0 | 56.9 Thousand |
| 05 Mar, 2025 | 1811.0 | 1868.0 | 1811.0 | 1847.0 | 47.6 Thousand |
| 04 Mar, 2025 | 1836.0 | 1843.0 | 1796.0 | 1806.0 | 47.1 Thousand |
| 03 Mar, 2025 | 1851.0 | 1870.0 | 1840.0 | 1843.0 | 39.8 Thousand |
| 28 Feb, 2025 | 1812.0 | 1835.0 | 1805.0 | 1828.0 | 59.5 Thousand |
| 27 Feb, 2025 | 1788.0 | 1808.0 | 1788.0 | 1808.0 | 36.3 Thousand |
| 26 Feb, 2025 | 1769.0 | 1798.0 | 1753.0 | 1793.0 | 56.3 Thousand |
GGENG
0010
Z2U
ASARFI
TAINWALCHM
WORK