Topre Corporation (5975.T)
JPY 1772.0
(0.57%)
JPY 1772.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 1788.0 | 1808.0 | 1788.0 | 1808.0 | 36.3 Thousand |
| 26 Feb, 2025 | 1769.0 | 1798.0 | 1753.0 | 1793.0 | 56.3 Thousand |
| 25 Feb, 2025 | 1761.0 | 1791.0 | 1748.0 | 1775.0 | 81.5 Thousand |
| 21 Feb, 2025 | 1802.0 | 1808.0 | 1780.0 | 1792.0 | 63.6 Thousand |
| 20 Feb, 2025 | 1852.0 | 1852.0 | 1812.0 | 1815.0 | 58 Thousand |
| 19 Feb, 2025 | 1900.0 | 1935.0 | 1858.0 | 1861.0 | 49.5 Thousand |
| 18 Feb, 2025 | 1932.0 | 1938.0 | 1881.0 | 1900.0 | 92.3 Thousand |
| 17 Feb, 2025 | 1862.0 | 1966.0 | 1856.0 | 1948.0 | 122.7 Thousand |
| 14 Feb, 2025 | 1877.0 | 1877.0 | 1827.0 | 1827.0 | 66.6 Thousand |
| 13 Feb, 2025 | 1866.0 | 1876.0 | 1840.0 | 1876.0 | 59.9 Thousand |
GGENG
0010
Z2U
ASARFI
TAINWALCHM
WORK