Topre Corporation (5975.T)
JPY 1772.0
(0.57%)
JPY 1772.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 2018.0 | 2018.0 | 1976.0 | 2003.0 | 78.6 Thousand |
| 26 Mar, 2025 | 2041.0 | 2041.0 | 2003.0 | 2032.0 | 71.2 Thousand |
| 25 Mar, 2025 | 2000.0 | 2048.0 | 1998.0 | 2020.0 | 71.7 Thousand |
| 24 Mar, 2025 | 1981.0 | 1998.0 | 1956.0 | 1998.0 | 45.6 Thousand |
| 21 Mar, 2025 | 1953.0 | 2026.0 | 1953.0 | 1978.0 | 182.7 Thousand |
| 19 Mar, 2025 | 1932.0 | 1969.0 | 1930.0 | 1954.0 | 68 Thousand |
| 18 Mar, 2025 | 1929.0 | 1956.0 | 1926.0 | 1946.0 | 83.3 Thousand |
| 17 Mar, 2025 | 1905.0 | 1928.0 | 1896.0 | 1919.0 | 66.3 Thousand |
| 14 Mar, 2025 | 1890.0 | 1908.0 | 1890.0 | 1895.0 | 58.1 Thousand |
| 13 Mar, 2025 | 1908.0 | 1908.0 | 1884.0 | 1901.0 | 52 Thousand |
GGENG
0010
Z2U
ASARFI
TAINWALCHM
WORK