Topre Corporation (5975.T)
JPY 1772.0
(0.57%)
JPY 1772.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 1810.0 | 1839.0 | 1800.0 | 1829.0 | 53.7 Thousand |
| 06 Feb, 2025 | 1811.0 | 1842.0 | 1791.0 | 1816.0 | 48 Thousand |
| 05 Feb, 2025 | 1817.0 | 1843.0 | 1803.0 | 1811.0 | 38.6 Thousand |
| 04 Feb, 2025 | 1803.0 | 1841.0 | 1803.0 | 1809.0 | 43.6 Thousand |
| 03 Feb, 2025 | 1880.0 | 1880.0 | 1788.0 | 1797.0 | 96.9 Thousand |
| 31 Jan, 2025 | 1902.0 | 1911.0 | 1891.0 | 1904.0 | 33.2 Thousand |
| 30 Jan, 2025 | 1892.0 | 1919.0 | 1890.0 | 1915.0 | 46.5 Thousand |
| 29 Jan, 2025 | 1887.0 | 1905.0 | 1884.0 | 1893.0 | 30.8 Thousand |
| 28 Jan, 2025 | 1902.0 | 1913.0 | 1888.0 | 1890.0 | 33.9 Thousand |
| 27 Jan, 2025 | 1920.0 | 1924.0 | 1901.0 | 1912.0 | 34.3 Thousand |
GGENG
0010
Z2U
ASARFI
TAINWALCHM
WORK