Topre Corporation (5975.T)
JPY 1772.0
(0.57%)
JPY 1772.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1861.0 | 1900.0 | 1860.0 | 1891.0 | 56.5 Thousand |
| 09 Jan, 2025 | 1901.0 | 1902.0 | 1853.0 | 1860.0 | 45.3 Thousand |
| 08 Jan, 2025 | 1921.0 | 1939.0 | 1902.0 | 1923.0 | 70 Thousand |
| 07 Jan, 2025 | 1975.0 | 1978.0 | 1940.0 | 1940.0 | 37.6 Thousand |
| 06 Jan, 2025 | 2008.0 | 2011.0 | 1964.0 | 1973.0 | 57.8 Thousand |
| 30 Dec, 2024 | 2022.0 | 2031.0 | 2000.0 | 2008.0 | 46.3 Thousand |
| 27 Dec, 2024 | 2033.0 | 2034.0 | 2007.0 | 2022.0 | 39.1 Thousand |
| 26 Dec, 2024 | 1965.0 | 2024.0 | 1961.0 | 2021.0 | 84.5 Thousand |
| 25 Dec, 2024 | 1979.0 | 1979.0 | 1939.0 | 1974.0 | 65.6 Thousand |
| 24 Dec, 2024 | 1983.0 | 1983.0 | 1951.0 | 1963.0 | 30.1 Thousand |
GGENG
0010
Z2U
ASARFI
TAINWALCHM
WORK