Topre Corporation (5975.T)
JPY 1772.0
(0.57%)
JPY 1772.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1988.0 | 1992.0 | 1949.0 | 1953.0 | 72.9 Thousand |
| 09 Dec, 2024 | 1906.0 | 1967.0 | 1906.0 | 1948.0 | 81.5 Thousand |
| 06 Dec, 2024 | 1912.0 | 1918.0 | 1887.0 | 1887.0 | 29.2 Thousand |
| 05 Dec, 2024 | 1920.0 | 1920.0 | 1883.0 | 1909.0 | 36.7 Thousand |
| 04 Dec, 2024 | 1920.0 | 1940.0 | 1904.0 | 1904.0 | 53.2 Thousand |
| 03 Dec, 2024 | 1896.0 | 1947.0 | 1896.0 | 1918.0 | 57 Thousand |
| 02 Dec, 2024 | 1890.0 | 1919.0 | 1890.0 | 1892.0 | 42 Thousand |
| 29 Nov, 2024 | 1930.0 | 1930.0 | 1877.0 | 1877.0 | 54 Thousand |
| 28 Nov, 2024 | 1922.0 | 1944.0 | 1918.0 | 1939.0 | 30.8 Thousand |
| 27 Nov, 2024 | 1960.0 | 1977.0 | 1906.0 | 1922.0 | 61 Thousand |
GGENG
0010
Z2U
ASARFI
TAINWALCHM
WORK