Topre Corporation (5975.T)
JPY 1772.0
(0.57%)
JPY 1772.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 2021.0 | 2037.0 | 1991.0 | 1998.0 | 85.8 Thousand |
| 22 Nov, 2024 | 1980.0 | 2013.0 | 1969.0 | 2006.0 | 49 Thousand |
| 21 Nov, 2024 | 1944.0 | 1979.0 | 1935.0 | 1966.0 | 77.8 Thousand |
| 20 Nov, 2024 | 1999.0 | 2028.0 | 1951.0 | 1979.0 | 52.1 Thousand |
| 19 Nov, 2024 | 1982.0 | 2014.0 | 1955.0 | 1999.0 | 109.5 Thousand |
| 18 Nov, 2024 | 1925.0 | 1995.0 | 1910.0 | 1982.0 | 175.3 Thousand |
| 15 Nov, 2024 | 1835.0 | 1950.0 | 1795.0 | 1936.0 | 279.8 Thousand |
| 14 Nov, 2024 | 1733.0 | 1767.0 | 1715.0 | 1715.0 | 70.4 Thousand |
| 13 Nov, 2024 | 1757.0 | 1769.0 | 1718.0 | 1725.0 | 54.4 Thousand |
| 12 Nov, 2024 | 1736.0 | 1779.0 | 1721.0 | 1763.0 | 87.1 Thousand |
GGENG
0010
Z2U
ASARFI
TAINWALCHM
WORK