Topre Corporation (5975.T)
JPY 1772.0
(0.57%)
JPY 1772.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 1924.0 | 1966.0 | 1900.0 | 1965.0 | 59.9 Thousand |
| 20 Dec, 2024 | 1950.0 | 1956.0 | 1914.0 | 1914.0 | 109.2 Thousand |
| 19 Dec, 2024 | 1919.0 | 1941.0 | 1888.0 | 1938.0 | 79.8 Thousand |
| 18 Dec, 2024 | 1913.0 | 2012.0 | 1913.0 | 1967.0 | 159.4 Thousand |
| 17 Dec, 2024 | 1952.0 | 1952.0 | 1888.0 | 1890.0 | 57 Thousand |
| 16 Dec, 2024 | 1969.0 | 1986.0 | 1947.0 | 1952.0 | 87.2 Thousand |
| 13 Dec, 2024 | 1929.0 | 1974.0 | 1929.0 | 1956.0 | 76.6 Thousand |
| 12 Dec, 2024 | 1978.0 | 1980.0 | 1946.0 | 1951.0 | 119.7 Thousand |
| 11 Dec, 2024 | 1961.0 | 1969.0 | 1940.0 | 1964.0 | 61.4 Thousand |
| 10 Dec, 2024 | 1988.0 | 1992.0 | 1949.0 | 1953.0 | 72.9 Thousand |
GGENG
0010
Z2U
ASARFI
TAINWALCHM
WORK