Topre Corporation (5975.T)
JPY 1772.0
(0.57%)
JPY 1772.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 1916.0 | 1926.0 | 1892.0 | 1898.0 | 39 Thousand |
| 23 Jan, 2025 | 1915.0 | 1932.0 | 1896.0 | 1916.0 | 58.5 Thousand |
| 22 Jan, 2025 | 1911.0 | 1937.0 | 1904.0 | 1915.0 | 38.4 Thousand |
| 21 Jan, 2025 | 1920.0 | 1926.0 | 1886.0 | 1915.0 | 33.7 Thousand |
| 20 Jan, 2025 | 1878.0 | 1916.0 | 1877.0 | 1909.0 | 52.5 Thousand |
| 17 Jan, 2025 | 1888.0 | 1888.0 | 1864.0 | 1874.0 | 59.2 Thousand |
| 16 Jan, 2025 | 1912.0 | 1912.0 | 1880.0 | 1897.0 | 48.3 Thousand |
| 15 Jan, 2025 | 1870.0 | 1929.0 | 1870.0 | 1921.0 | 77.6 Thousand |
| 14 Jan, 2025 | 1880.0 | 1884.0 | 1845.0 | 1870.0 | 76.9 Thousand |
| 10 Jan, 2025 | 1861.0 | 1900.0 | 1860.0 | 1891.0 | 56.5 Thousand |
GGENG
0010
Z2U
ASARFI
TAINWALCHM
WORK