Topre Corporation (5975.T)
JPY 1772.0
(0.57%)
JPY 1772.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 1754.0 | 1772.0 | 1748.0 | 1772.0 | 67.4 Thousand |
| 28 Oct, 2024 | 1717.0 | 1763.0 | 1717.0 | 1747.0 | 50.6 Thousand |
| 25 Oct, 2024 | 1751.0 | 1756.0 | 1725.0 | 1725.0 | 32.9 Thousand |
| 24 Oct, 2024 | 1746.0 | 1751.0 | 1720.0 | 1738.0 | 72.3 Thousand |
| 23 Oct, 2024 | 1756.0 | 1795.0 | 1756.0 | 1765.0 | 47.4 Thousand |
| 22 Oct, 2024 | 1759.0 | 1775.0 | 1741.0 | 1752.0 | 56.8 Thousand |
| 21 Oct, 2024 | 1799.0 | 1799.0 | 1759.0 | 1759.0 | 53.1 Thousand |
| 18 Oct, 2024 | 1795.0 | 1799.0 | 1770.0 | 1795.0 | 89.4 Thousand |
| 17 Oct, 2024 | 1790.0 | 1816.0 | 1787.0 | 1787.0 | 49.9 Thousand |
| 16 Oct, 2024 | 1797.0 | 1814.0 | 1780.0 | 1784.0 | 57.1 Thousand |
GGENG
0010
Z2U
ASARFI
TAINWALCHM
WORK