Topre Corporation (5975.T)
JPY 1772.0
(0.57%)
JPY 1772.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1786.0 | 1838.0 | 1782.0 | 1835.0 | 70 Thousand |
| 30 Sep, 2024 | 1776.0 | 1795.0 | 1766.0 | 1789.0 | 113.1 Thousand |
| 27 Sep, 2024 | 1885.0 | 1885.0 | 1837.0 | 1850.0 | 142.5 Thousand |
| 26 Sep, 2024 | 1865.0 | 1890.0 | 1842.0 | 1882.0 | 86.2 Thousand |
| 25 Sep, 2024 | 1818.0 | 1845.0 | 1815.0 | 1843.0 | 69.9 Thousand |
| 24 Sep, 2024 | 1879.0 | 1879.0 | 1824.0 | 1827.0 | 82.2 Thousand |
| 20 Sep, 2024 | 1883.0 | 1885.0 | 1830.0 | 1855.0 | 183.4 Thousand |
| 19 Sep, 2024 | 1799.0 | 1850.0 | 1795.0 | 1850.0 | 150 Thousand |
| 18 Sep, 2024 | 1769.0 | 1771.0 | 1736.0 | 1760.0 | 99 Thousand |
| 17 Sep, 2024 | 1750.0 | 1770.0 | 1707.0 | 1742.0 | 86.8 Thousand |
GGENG
0010
Z2U
ASARFI
TAINWALCHM
WORK