Topre Corporation (5975.T)
JPY 1772.0
(0.57%)
JPY 1772.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 1761.0 | 1784.0 | 1747.0 | 1780.0 | 93.5 Thousand |
| 11 Sep, 2024 | 1774.0 | 1774.0 | 1704.0 | 1727.0 | 103.6 Thousand |
| 10 Sep, 2024 | 1796.0 | 1810.0 | 1785.0 | 1794.0 | 73 Thousand |
| 09 Sep, 2024 | 1709.0 | 1793.0 | 1709.0 | 1788.0 | 102.8 Thousand |
| 08 Sep, 2024 | 1709.0 | 1793.0 | 1709.0 | 1788.0 | 102.8 Thousand |
| 06 Sep, 2024 | 1799.0 | 1820.0 | 1767.0 | 1778.0 | 47.2 Thousand |
| 05 Sep, 2024 | 1790.0 | 1830.0 | 1776.0 | 1787.0 | 71.7 Thousand |
| 04 Sep, 2024 | 1826.0 | 1847.0 | 1788.0 | 1795.0 | 109.2 Thousand |
| 03 Sep, 2024 | 1907.0 | 1918.0 | 1865.0 | 1867.0 | 84.4 Thousand |
| 02 Sep, 2024 | 1935.0 | 1944.0 | 1876.0 | 1900.0 | 128.8 Thousand |
GGENG
0010
Z2U
ASARFI
TAINWALCHM
WORK